Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 16:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.10. 17:0013.10. 17:00
14.10. 17:0015.10. 17:0016.10. 17:0022.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.10.2025 15:43:5500,0000,003113 600,002114 002,002014 566,0014 926,002017 960,00300,0000,0000,000
14.10.2025 15:43:5100,0000,003113 600,002114 002,002014 566,0017 960,00100,0000,0000,0000,000
14.10.2025 15:43:5100,0000,003113 600,002114 002,002014 566,0017 960,00100,0000,0000,0000,000
14.10.2025 15:43:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:43:5100,0000,0000,001113 600,00114 002,0014 924,002017 960,00300,0000,0000,000
14.10.2025 15:43:1100,0000,003113 600,002114 002,002014 564,0014 924,002017 960,00300,0000,0000,000
14.10.2025 15:43:0700,0000,003113 600,002114 002,002014 564,0017 960,00100,0000,0000,0000,000
14.10.2025 15:43:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:43:0600,0000,0000,001113 600,00114 002,0014 928,002017 960,00300,0000,0000,000
14.10.2025 15:40:0900,0000,003113 600,002114 002,002014 568,0014 928,002017 960,00300,0000,0000,000
14.10.2025 15:40:0500,0000,003113 600,002114 002,002014 568,0017 960,00100,0000,0000,0000,000
14.10.2025 15:40:0500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:40:0500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:40:0500,0000,0000,001113 600,00114 002,0014 932,002017 960,00300,0000,0000,000
14.10.2025 15:38:3900,0000,003113 600,002114 002,002014 572,0014 932,002017 960,00300,0000,0000,000
14.10.2025 15:38:3500,0000,003113 600,002114 002,002014 572,0017 960,00100,0000,0000,0000,000
14.10.2025 15:38:3500,0000,003113 600,002114 002,002014 572,0017 960,00100,0000,0000,0000,000
14.10.2025 15:38:3500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:38:3500,0000,0000,001113 600,00114 002,0014 942,002017 960,00300,0000,0000,000
14.10.2025 15:37:5500,0000,003113 600,002114 002,002014 582,0014 942,002017 960,00300,0000,0000,000
14.10.2025 15:37:5100,0000,003113 600,002114 002,002014 582,0017 960,00100,0000,0000,0000,000
14.10.2025 15:37:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:37:5100,0000,0000,001113 600,00114 002,0015 018,002017 960,00300,0000,0000,000
14.10.2025 15:37:5100,0000,0000,001113 600,00114 002,0015 018,002017 960,00300,0000,0000,000
14.10.2025 15:34:5300,0000,003113 600,002114 002,002014 658,0015 018,002017 960,00300,0000,0000,000
14.10.2025 15:34:5000,0000,003113 600,002114 002,002014 658,0017 960,00100,0000,0000,0000,000
14.10.2025 15:34:5000,0000,003113 600,002114 002,002014 658,0017 960,00100,0000,0000,0000,000
14.10.2025 15:34:4900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:34:4900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:34:4900,0000,0000,001113 600,00114 002,0015 014,002017 960,00300,0000,0000,000
14.10.2025 15:33:2400,0000,003113 600,002114 002,002014 654,0015 014,002017 960,00300,0000,0000,000
14.10.2025 15:33:2000,0000,003113 600,002114 002,002014 654,0017 960,00100,0000,0000,0000,000
14.10.2025 15:33:1900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:33:1900,0000,0000,001113 600,00114 002,0015 002,002017 960,00300,0000,0000,000
14.10.2025 15:31:0900,0000,003113 600,002114 002,002014 642,0015 002,002017 960,00300,0000,0000,000
14.10.2025 15:31:0500,0000,003113 600,002114 002,002014 642,0017 960,00100,0000,0000,0000,000
14.10.2025 15:31:0400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:31:0400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:31:0400,0000,0000,001113 600,00114 002,0015 020,002017 960,00300,0000,0000,000
14.10.2025 15:30:2300,0000,003113 600,002114 002,002014 660,0015 020,002017 960,00300,0000,0000,000
14.10.2025 15:30:1900,0000,003113 600,002114 002,002014 660,0017 960,00100,0000,0000,0000,000
14.10.2025 15:30:1900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:30:1900,0000,0000,001113 600,00114 002,0015 000,002017 960,00300,0000,0000,000
14.10.2025 15:30:1900,0000,0000,001113 600,00114 002,0015 000,002017 960,00300,0000,0000,000
14.10.2025 15:28:0900,0000,003113 600,002114 002,002014 640,0015 000,002017 960,00300,0000,0000,000
14.10.2025 15:28:0600,0000,003113 600,002114 002,002014 640,0017 960,00100,0000,0000,0000,000
14.10.2025 15:28:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:28:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:28:0600,0000,0000,001113 600,00114 002,0015 048,002017 960,00300,0000,0000,000
14.10.2025 15:27:2400,0000,003113 600,002114 002,002014 688,0015 048,002017 960,00300,0000,0000,000